Itron - قیمت سهام

قیمت سهام
129.22
تغییر روزانه
3.52 2.80%
ماهیانه
12.56%
سالیانه
30.37%
Q2 پیش بینی
121.24

قیمت Chg روز سال تاریخ
Baker Hughes 39.01 0.03 0.08% 18.36% 2025-06-20
Badger Meter 243.38 1.74 0.72% 29.18% 2025-06-20
Borgwarner 32.58 -0.71 -2.12% -1.63% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.62 -0.06 -0.02% 9.69% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
ChampionX 26.22 -0.11 -0.42% -18.09% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cisco Systems 65.99 0.14 0.21% 39.45% 2025-06-20
Emerson Electric 128.10 -0.45 -0.35% 18.18% 2025-06-20
Enel 7.99 0.04 0.54% 23.56% 2025-06-20
Enphase Energy 36.39 0.01 0.03% -65.85% 2025-06-20
ESCO Technologies 181.37 -0.94 -0.52% 74.46% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
First Solar 146.27 2.60 1.81% -43.48% 2025-06-20
General Electric 238.21 2.35 1.00% 45.10% 2025-06-20
Generac 125.96 0.54 0.43% -8.07% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Halliburton 22.05 -0.20 -0.88% -34.36% 2025-06-20
Hannon Armstrong Sustnbl Infrstr Cap 25.97 0.01 0.02% -14.50% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Helmerich & Payne 17.18 -0.21 -1.18% -49.46% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
Johnson Controls 101.92 -1.50 -1.45% 49.61% 2025-06-20
Mueller Water Products 23.28 -0.11 -0.47% 33.79% 2025-06-20
National Oilwell Varco 13.55 -0.24 -1.74% -24.67% 2025-06-20
Plug Power 1.13 -0.02 -1.32% -53.32% 2025-06-20
Patterson Uti Energy 6.40 -0.05 -0.70% -36.68% 2025-06-20
RPC 5.14 -0.06 -1.13% -16.13% 2025-06-20
Rockwell Automation 319.24 -2.22 -0.69% 23.46% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Schlumberger 35.51 -0.34 -0.95% -22.33% 2025-06-20
Tesla 323.58 1.49 0.46% 76.91% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Vodafone 76.58 0.58 0.76% 6.93% 2025-06-20
Verizon 41.82 0.22 0.53% 3.98% 2025-06-20
Xylem 124.78 -0.29 -0.23% -10.07% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
USND 19458 -88.69 -0.45% 10.00% 2025-06-20
US2000 2108 -4.77 -0.23% 4.26% 2025-06-20